Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.022 | 17.420 | 0 | 108.941 | ||||
26/04/2024 | 0.022 | 17.360 | 0 | 105.635 | ||||
25/04/2024 | 0.022 | 16.600 | 0 | 99.593 | ||||
24/04/2024 | 0.022 | 16.660 | 0 | 99.157 | ||||
23/04/2024 | 0.022 | 16.180 | 0 | 95.034 | ||||
22/04/2024 | 0.022 | 15.820 | 0 | 91.687 | ||||
19/04/2024 | 0.022 | 15.800 | 0 | 89.384 | ||||
18/04/2024 | 0.022 | 16.380 | 0 | 92.668 | ||||
17/04/2024 | 0.022 | 16.280 | 0 | 91.302 | ||||
16/04/2024 | 0.022 | 15.920 | 0 | 88.205 | ||||
15/04/2024 | 0.022 | 16.520 | 0 | 91.529 | ||||
12/04/2024 | 0.022 | 16.500 | 0 | 89.464 | ||||
11/04/2024 | 0.022 | 16.080 | 0 | 86.163 | ||||
10/04/2024 | 0.022 | 16.000 | 0 | 85.059 | ||||
09/04/2024 | 0.022 | 15.980 | 0 | 84.360 | ||||
08/04/2024 | 0.022 | 15.500 | 0 | 80.650 | ||||
05/04/2024 | 0.022 | 15.540 | 0 | 79.369 | ||||
03/04/2024 | 0.022 | 15.560 | 0 | 78.515 | ||||
02/04/2024 | 0.022 | 16.280 | 0 | 82.532 | ||||
28/03/2024 | 0.022 | 14.940 | 0 | 71.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |