Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 12.410 | 0 | ||||||
02/05/2024 | 12.310 | 0 | ||||||
30/04/2024 | 12.140 | 0 | ||||||
29/04/2024 | 12.160 | 0 | ||||||
26/04/2024 | 12.060 | 0 | ||||||
25/04/2024 | 11.890 | 0 | ||||||
24/04/2024 | 11.880 | 0 | ||||||
23/04/2024 | 11.850 | 0 | ||||||
22/04/2024 | 11.830 | 0 | ||||||
19/04/2024 | 11.820 | 0 | ||||||
18/04/2024 | 11.870 | 0 | ||||||
17/04/2024 | 11.850 | 0 | ||||||
16/04/2024 | 11.690 | 0 | ||||||
15/04/2024 | 11.800 | 0 | ||||||
12/04/2024 | 11.540 | 0 | ||||||
11/04/2024 | 11.740 | 0 | ||||||
10/04/2024 | 11.710 | 0 | ||||||
09/04/2024 | 11.670 | 0 | ||||||
08/04/2024 | 11.790 | 0 | ||||||
05/04/2024 | 11.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |