Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 21.100 | 2,010,000 | 45.984 | ||||
14/05/2024 | 0.010 | 19.500 | 0 | 58.554 | ||||
13/05/2024 | 0.010 | 20.100 | 0 | 52.549 | ||||
10/05/2024 | 0.010 | 19.660 | 60,000 | 54.204 | ||||
09/05/2024 | 0.010 | 18.960 | 0 | 59.425 | ||||
08/05/2024 | 0.010 | 18.520 | 0 | 62.455 | ||||
07/05/2024 | 0.010 | 18.700 | 0 | 60.199 | ||||
06/05/2024 | 0.010 | 18.740 | 0 | 59.176 | ||||
03/05/2024 | 0.010 | 18.820 | 0 | 56.608 | ||||
02/05/2024 | 0.010 | 18.600 | 0 | 57.766 | ||||
30/04/2024 | 0.010 | 18.260 | 0 | 59.301 | ||||
29/04/2024 | 0.010 | 18.680 | 0 | 55.427 | ||||
26/04/2024 | 0.010 | 17.860 | 0 | 60.148 | ||||
25/04/2024 | 0.010 | 17.380 | 0 | 63.361 | ||||
24/04/2024 | 0.010 | 17.360 | 0 | 62.947 | ||||
23/04/2024 | 0.010 | 17.520 | 0 | 61.113 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 61.814 | ||||
19/04/2024 | 0.010 | 17.340 | 0 | 60.408 | ||||
18/04/2024 | 0.010 | 17.340 | 0 | 59.912 | ||||
17/04/2024 | 0.010 | 17.320 | 0 | 59.579 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |