Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.011 | 347.600 | 0 | 61.012 | ||||
26/04/2024 | 0.011 | 348.400 | 0 | 57.995 | ||||
25/04/2024 | 0.011 | 339.400 | 0 | 52.373 | ||||
24/04/2024 | 0.011 | 344.200 | 0 | 53.918 | ||||
23/04/2024 | 0.011 | 332.400 | 0 | 47.059 | ||||
22/04/2024 | 0.011 | 320.400 | 0 | 39.893 | ||||
19/04/2024 | 0.011 | 303.800 | 0 | 28.818 | ||||
18/04/2024 | 0.011 | 304.400 | 40,000 | 28.779 | 40,000 | 0.011 | ||
17/04/2024 | 0.017 | 300.800 | 0 | 29.783 | ||||
16/04/2024 | 0.017 | 301.800 | 0 | 30.037 | ||||
15/04/2024 | 0.017 | 304.400 | 0 | 31.250 | ||||
12/04/2024 | 0.017 | 309.600 | 0 | 33.106 | ||||
11/04/2024 | 0.017 | 315.000 | 0 | 35.637 | ||||
10/04/2024 | 0.017 | 314.200 | 0 | 34.823 | ||||
09/04/2024 | 0.022 | 305.000 | 0 | 31.924 | ||||
08/04/2024 | 0.022 | 305.400 | 0 | 31.819 | ||||
05/04/2024 | 0.022 | 310.000 | 0 | 33.372 | ||||
03/04/2024 | 0.025 | 308.400 | 0 | 33.206 | ||||
02/04/2024 | 0.025 | 309.200 | 0 | 33.348 | ||||
28/03/2024 | 0.034 | 303.800 | 0 | 32.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |