Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.010 | 11.300 | 0 | 78.453 | ||||
06/06/2024 | 0.010 | 11.320 | 0 | 75.941 | ||||
05/06/2024 | 0.010 | 11.400 | 0 | 72.462 | ||||
04/06/2024 | 0.010 | 11.480 | 0 | 69.196 | ||||
03/06/2024 | 0.010 | 11.340 | 0 | 70.134 | ||||
31/05/2024 | 0.010 | 11.080 | 0 | 70.218 | ||||
30/05/2024 | 0.010 | 11.240 | 0 | 66.113 | ||||
29/05/2024 | 0.010 | 11.480 | 0 | 60.898 | ||||
28/05/2024 | 0.010 | 11.760 | 0 | 55.317 | ||||
27/05/2024 | 0.010 | 11.760 | 0 | 54.336 | ||||
24/05/2024 | 0.010 | 11.780 | 0 | 51.370 | ||||
23/05/2024 | 0.014 | 12.140 | 0 | 49.023 | ||||
22/05/2024 | 0.016 | 12.420 | 0 | 45.632 | ||||
21/05/2024 | 0.016 | 12.320 | 800,000 | 46.476 | 790,000 | 0.020 | ||
20/05/2024 | 0.026 | 12.660 | 875,000 | 46.874 | 525,000 | 0.029 | 350,000 | 0.033 |
17/05/2024 | 0.040 | 13.000 | 4,585,000 | 46.110 | 320,000 | 0.024 | 4,130,000 | 0.034 |
16/05/2024 | 0.010 | 12.380 | 0 | 37.980 | ||||
14/05/2024 | 0.010 | 11.640 | 0 | 46.518 | ||||
13/05/2024 | 0.010 | 11.760 | 0 | 44.417 | ||||
10/05/2024 | 0.010 | 11.560 | 0 | 45.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |