Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.315 | 35.950 | 0 | 60.130 | ||||
29/04/2024 | 0.315 | 36.600 | 0 | 75.608 | ||||
26/04/2024 | 0.325 | 35.800 | 0 | 70.440 | ||||
25/04/2024 | 0.340 | 35.250 | 0 | 77.655 | ||||
24/04/2024 | 0.355 | 34.400 | 0 | 78.468 | ||||
23/04/2024 | 0.380 | 33.000 | 0 | 80.503 | ||||
22/04/2024 | 0.400 | 32.050 | 0 | 85.905 | ||||
19/04/2024 | 0.410 | 31.150 | 0 | 75.158 | ||||
18/04/2024 | 0.410 | 31.400 | 0 | 82.778 | ||||
17/04/2024 | 0.425 | 30.150 | 0 | 66.356 | ||||
16/04/2024 | 0.425 | 29.900 | 0 | |||||
15/04/2024 | 0.415 | 30.350 | 0 | |||||
12/04/2024 | 0.410 | 30.650 | 0 | |||||
11/04/2024 | 0.375 | 32.500 | 0 | 48.507 | ||||
10/04/2024 | 0.375 | 32.550 | 0 | 52.324 | ||||
09/04/2024 | 0.375 | 32.350 | 0 | |||||
08/04/2024 | 0.375 | 32.550 | 0 | 52.505 | ||||
05/04/2024 | 0.365 | 32.900 | 0 | 38.038 | ||||
03/04/2024 | 0.365 | 33.600 | 0 | 68.530 | ||||
02/04/2024 | 0.365 | 33.900 | 0 | 74.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |