Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.014 | 35.050 | 0 | 99.409 | ||||
24/04/2024 | 0.014 | 35.000 | 0 | 98.797 | ||||
23/04/2024 | 0.014 | 34.900 | 0 | 98.375 | ||||
22/04/2024 | 0.014 | 34.550 | 0 | 99.025 | ||||
19/04/2024 | 0.014 | 33.650 | 0 | 100.415 | ||||
18/04/2024 | 0.014 | 34.050 | 0 | 98.029 | ||||
17/04/2024 | 0.014 | 34.200 | 0 | 96.700 | ||||
16/04/2024 | 0.014 | 36.800 | 0 | 85.989 | ||||
15/04/2024 | 0.014 | 38.700 | 0 | 78.510 | ||||
12/04/2024 | 0.014 | 39.800 | 0 | 73.104 | ||||
11/04/2024 | 0.014 | 40.600 | 0 | 69.941 | ||||
10/04/2024 | 0.014 | 40.900 | 0 | 68.486 | ||||
09/04/2024 | 0.014 | 40.850 | 0 | 68.188 | ||||
08/04/2024 | 0.014 | 40.600 | 0 | 68.542 | ||||
05/04/2024 | 0.014 | 40.600 | 0 | 67.222 | ||||
03/04/2024 | 0.014 | 40.600 | 0 | 66.381 | ||||
02/04/2024 | 0.014 | 41.000 | 0 | 64.708 | ||||
28/03/2024 | 0.014 | 39.300 | 0 | 67.998 | ||||
27/03/2024 | 0.014 | 39.600 | 0 | 66.681 | ||||
26/03/2024 | 0.014 | 39.800 | 0 | 65.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |