Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 59.150 | 0 | 84.529 | |||||
22/05/2024 | 58.150 | 0 | 72.597 | |||||
21/05/2024 | 56.900 | 0 | 57.790 | |||||
20/05/2024 | 59.150 | 0 | 59.643 | |||||
17/05/2024 | 58.200 | 0 | 58.916 | |||||
16/05/2024 | 58.150 | 0 | 61.689 | |||||
14/05/2024 | 57.500 | 0 | 61.678 | |||||
13/05/2024 | 57.100 | 0 | 63.131 | |||||
10/05/2024 | 56.750 | 0 | 61.755 | 50,000 | 0.086 | 50,000 | 0.085 | |
09/05/2024 | 57.850 | 0 | 61.099 | |||||
08/05/2024 | 57.000 | 0 | 60.075 | 50,000 | 0.070 | 50,000 | 0.068 | |
07/05/2024 | 59.000 | 0 | 62.119 | |||||
06/05/2024 | 61.950 | 0 | 61.210 | |||||
03/05/2024 | 62.200 | 0 | 57.432 | |||||
02/05/2024 | 59.200 | 0 | 56.760 | |||||
30/04/2024 | 55.950 | 0 | 53.783 | 50,000 | 0.091 | 50,000 | 0.091 | |
29/04/2024 | 56.700 | 0 | 56.351 | |||||
26/04/2024 | 56.500 | 0 | 54.402 | |||||
25/04/2024 | 52.800 | 0 | 54.973 | 75,000 | 0.137 | 75,000 | 0.139 | |
24/04/2024 | 53.100 | 0 | 57.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |