Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.010 | 4.980 | 0 | 120.078 | ||||
04/06/2024 | 0.010 | 5.020 | 0 | 122.173 | ||||
03/06/2024 | 0.010 | 5.110 | 0 | 111.168 | ||||
31/05/2024 | 0.010 | 4.990 | 0 | 110.150 | ||||
30/05/2024 | 0.010 | 5.320 | 0 | 97.297 | ||||
29/05/2024 | 0.010 | 5.140 | 0 | 101.823 | ||||
28/05/2024 | 0.010 | 5.070 | 0 | 102.716 | ||||
27/05/2024 | 0.010 | 5.090 | 0 | 100.636 | ||||
24/05/2024 | 0.010 | 4.940 | 0 | 101.552 | ||||
23/05/2024 | 0.010 | 5.180 | 0 | 92.742 | ||||
22/05/2024 | 0.010 | 5.330 | 0 | 87.117 | ||||
21/05/2024 | 0.010 | 4.990 | 0 | 96.359 | ||||
20/05/2024 | 0.010 | 5.170 | 0 | 89.797 | ||||
17/05/2024 | 0.010 | 5.120 | 0 | 88.289 | ||||
16/05/2024 | 0.010 | 5.580 | 0 | 74.623 | ||||
14/05/2024 | 0.010 | 5.540 | 0 | 74.140 | ||||
13/05/2024 | 0.010 | 5.600 | 0 | 71.840 | ||||
10/05/2024 | 0.010 | 5.620 | 0 | 69.269 | ||||
09/05/2024 | 0.010 | 5.710 | 0 | 66.409 | ||||
08/05/2024 | 0.010 | 5.390 | 0 | 73.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |