Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.010 | 120.600 | 0 | 86.520 | ||||
21/05/2024 | 0.010 | 121.400 | 0 | 85.095 | ||||
20/05/2024 | 0.010 | 124.000 | 0 | 81.952 | ||||
17/05/2024 | 0.010 | 125.000 | 50,000 | 79.216 | ||||
16/05/2024 | 0.010 | 125.600 | 0 | 78.096 | ||||
14/05/2024 | 0.010 | 121.900 | 0 | 80.378 | ||||
13/05/2024 | 0.010 | 122.300 | 0 | 79.455 | ||||
10/05/2024 | 0.010 | 118.600 | 0 | 81.231 | ||||
09/05/2024 | 0.010 | 117.900 | 0 | 81.343 | ||||
08/05/2024 | 0.010 | 113.500 | 0 | 84.931 | ||||
07/05/2024 | 0.010 | 115.500 | 0 | 82.506 | ||||
06/05/2024 | 0.010 | 120.300 | 0 | 77.631 | ||||
03/05/2024 | 0.010 | 119.700 | 0 | 76.726 | ||||
02/05/2024 | 0.010 | 119.100 | 0 | 76.788 | ||||
30/04/2024 | 0.010 | 109.500 | 0 | 84.566 | ||||
29/04/2024 | 0.010 | 111.400 | 0 | 82.312 | ||||
26/04/2024 | 0.010 | 115.600 | 0 | 77.184 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 80.374 | ||||
24/04/2024 | 0.010 | 113.600 | 0 | 78.071 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 82.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |