Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.012 | 11.890 | 0 | 28.237 | ||||
24/04/2024 | 0.012 | 11.880 | 0 | 28.204 | ||||
23/04/2024 | 0.012 | 11.850 | 0 | 28.256 | ||||
22/04/2024 | 0.012 | 11.830 | 0 | 28.290 | ||||
19/04/2024 | 0.012 | 11.820 | 0 | 28.062 | ||||
18/04/2024 | 0.012 | 11.870 | 0 | 27.637 | ||||
17/04/2024 | 0.012 | 11.850 | 0 | 27.674 | ||||
16/04/2024 | 0.012 | 11.690 | 0 | 28.622 | ||||
15/04/2024 | 0.012 | 11.800 | 0 | 27.803 | ||||
12/04/2024 | 0.012 | 11.540 | 0 | 29.226 | ||||
11/04/2024 | 0.012 | 11.740 | 0 | 27.824 | ||||
10/04/2024 | 0.012 | 11.710 | 0 | 27.926 | ||||
09/04/2024 | 0.012 | 11.670 | 0 | 28.095 | ||||
08/04/2024 | 0.012 | 11.790 | 0 | 27.231 | ||||
05/04/2024 | 0.012 | 11.840 | 0 | 26.652 | ||||
03/04/2024 | 0.012 | 11.830 | 0 | 26.546 | ||||
02/04/2024 | 0.012 | 11.820 | 0 | 26.497 | ||||
28/03/2024 | 0.012 | 11.740 | 0 | 26.584 | ||||
27/03/2024 | 0.012 | 11.710 | 0 | 26.691 | ||||
26/03/2024 | 0.012 | 11.800 | 0 | 26.105 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |