Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.011 | 56.900 | 0 | 67.871 | ||||
20/05/2024 | 0.011 | 59.150 | 0 | 62.432 | ||||
17/05/2024 | 0.011 | 58.200 | 0 | 63.053 | ||||
16/05/2024 | 0.011 | 58.150 | 0 | 62.701 | ||||
14/05/2024 | 0.011 | 57.500 | 0 | 63.185 | ||||
13/05/2024 | 0.011 | 57.100 | 0 | 63.585 | ||||
10/05/2024 | 0.011 | 56.750 | 0 | 63.023 | ||||
09/05/2024 | 0.011 | 57.850 | 0 | 60.354 | ||||
08/05/2024 | 0.011 | 57.000 | 0 | 61.685 | ||||
07/05/2024 | 0.016 | 59.000 | 0 | 62.590 | ||||
06/05/2024 | 0.021 | 61.950 | 140,000 | 60.348 | 140,000 | 0.016 | ||
03/05/2024 | 0.014 | 62.200 | 140,000 | 52.780 | ||||
02/05/2024 | 0.012 | 59.200 | 0 | 56.232 | ||||
30/04/2024 | 0.012 | 55.950 | 0 | 61.957 | ||||
29/04/2024 | 0.012 | 56.700 | 0 | 60.103 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 59.460 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 66.509 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 65.528 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 73.525 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 81.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |