Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.250 | 4.540 | 0 | 81.926 | ||||
25/04/2024 | 0.250 | 4.560 | 0 | 80.075 | ||||
24/04/2024 | 0.250 | 4.560 | 0 | 79.786 | ||||
23/04/2024 | 0.242 | 4.490 | 0 | 80.506 | ||||
22/04/2024 | 0.235 | 4.420 | 0 | 81.813 | ||||
19/04/2024 | 0.223 | 4.320 | 0 | 82.034 | ||||
18/04/2024 | 0.192 | 4.080 | 0 | 82.529 | ||||
17/04/2024 | 0.177 | 3.960 | 0 | 82.525 | ||||
16/04/2024 | 0.169 | 3.860 | 0 | 84.642 | ||||
15/04/2024 | 0.171 | 3.880 | 0 | 84.100 | ||||
12/04/2024 | 0.180 | 3.950 | 0 | 83.356 | ||||
11/04/2024 | 0.182 | 3.980 | 0 | 82.133 | ||||
10/04/2024 | 0.182 | 3.950 | 0 | 83.851 | ||||
09/04/2024 | 0.182 | 3.950 | 0 | 83.580 | ||||
08/04/2024 | 0.185 | 3.970 | 0 | 83.536 | ||||
05/04/2024 | 0.189 | 4.010 | 0 | 82.150 | ||||
03/04/2024 | 0.182 | 3.910 | 0 | 84.594 | ||||
02/04/2024 | 0.182 | 3.940 | 0 | 82.324 | ||||
28/03/2024 | 0.182 | 3.910 | 0 | 82.985 | ||||
27/03/2024 | 0.182 | 3.910 | 0 | 82.734 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |