Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 2.460 | 0 | 214.249 | ||||
24/04/2024 | 0.010 | 2.480 | 0 | 207.672 | ||||
23/04/2024 | 0.010 | 2.400 | 0 | 210.558 | ||||
22/04/2024 | 0.010 | 2.320 | 0 | 213.663 | ||||
19/04/2024 | 0.010 | 2.270 | 0 | 206.325 | ||||
18/04/2024 | 0.010 | 2.310 | 0 | 199.177 | ||||
17/04/2024 | 0.010 | 2.300 | 0 | 196.672 | ||||
16/04/2024 | 0.010 | 2.260 | 0 | 196.906 | ||||
15/04/2024 | 0.010 | 2.360 | 0 | 185.437 | ||||
12/04/2024 | 0.010 | 2.420 | 0 | 172.635 | ||||
11/04/2024 | 0.010 | 2.520 | 0 | 162.850 | ||||
10/04/2024 | 0.010 | 2.570 | 0 | 157.108 | ||||
09/04/2024 | 0.010 | 2.550 | 0 | 156.390 | ||||
08/04/2024 | 0.010 | 2.430 | 0 | 162.762 | ||||
05/04/2024 | 0.010 | 2.360 | 0 | 161.707 | ||||
03/04/2024 | 0.010 | 2.440 | 0 | 152.479 | ||||
02/04/2024 | 0.010 | 2.440 | 0 | 150.751 | ||||
28/03/2024 | 0.010 | 2.430 | 0 | 143.573 | ||||
27/03/2024 | 0.010 | 2.350 | 0 | 147.250 | ||||
26/03/2024 | 0.010 | 2.400 | 0 | 142.651 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |