Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.014 | 120.600 | 0 | 71.086 | ||||
21/05/2024 | 0.014 | 121.400 | 0 | 69.695 | ||||
20/05/2024 | 0.014 | 124.000 | 0 | 66.386 | ||||
17/05/2024 | 0.014 | 125.000 | 0 | 63.877 | ||||
16/05/2024 | 0.014 | 125.600 | 0 | 62.802 | ||||
14/05/2024 | 0.014 | 121.900 | 0 | 65.674 | ||||
13/05/2024 | 0.014 | 122.300 | 0 | 64.808 | ||||
10/05/2024 | 0.014 | 118.600 | 0 | 67.238 | ||||
09/05/2024 | 0.014 | 117.900 | 0 | 67.508 | ||||
08/05/2024 | 0.014 | 113.500 | 0 | 71.617 | ||||
07/05/2024 | 0.014 | 115.500 | 0 | 69.077 | ||||
06/05/2024 | 0.014 | 120.300 | 0 | 63.816 | ||||
03/05/2024 | 0.014 | 119.700 | 500,000 | 63.214 | ||||
02/05/2024 | 0.022 | 119.100 | 0 | 70.876 | ||||
30/04/2024 | 0.022 | 109.500 | 0 | 80.462 | ||||
29/04/2024 | 0.022 | 111.400 | 0 | 77.881 | ||||
26/04/2024 | 0.022 | 115.600 | 0 | 72.075 | ||||
25/04/2024 | 0.022 | 111.500 | 0 | 76.016 | ||||
24/04/2024 | 0.022 | 113.600 | 0 | 73.364 | ||||
23/04/2024 | 0.022 | 108.600 | 0 | 78.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |