19061 JP-CSPC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19061 JP-CSPC@EC2411A (CALL)

Nominal

0.083 -0.008 (-8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2024	0.091	6.600	0	46.421
26/04/2024	0.092	6.600	340,000	46.320	270,000	0.084	70,000	0.084
25/04/2024	0.084	6.520	1,010,000	45.550	520,000	0.077	490,000	0.082
24/04/2024	0.067	6.220	400,000	46.222	200,000	0.059	200,000	0.067
23/04/2024	0.056	6.050	200,000	45.610			200,000	0.054
22/04/2024	0.055	6.000	0	46.084
19/04/2024	0.044	5.770	350,000	45.908	350,000	0.043
18/04/2024	0.049	5.860	0	46.046
17/04/2024	0.048	5.810	0	46.476
16/04/2024	0.048	5.810	50,000	46.341			50,000	0.048
15/04/2024	0.050	5.870	200,000	45.857	200,000	0.049
12/04/2024	0.054	5.940	440,000	45.645	120,000	0.055	320,000	0.059
11/04/2024	0.066	6.120	200,000	46.155	200,000	0.063
10/04/2024	0.073	6.220	0	46.302
09/04/2024	0.074	6.220	200,000	46.489			200,000	0.074
08/04/2024	0.071	6.150	350,000	46.803			350,000	0.071
05/04/2024	0.073	6.150	0	47.069
03/04/2024	0.078	6.190	0	47.574
02/04/2024	0.086	6.360	0	46.405
28/03/2024	0.075	6.150	0	46.705

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.