Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/05/2024 | 0.017 | 34.050 | 0 | 53.877 | ||||
28/05/2024 | 0.017 | 34.700 | 0 | 51.720 | ||||
27/05/2024 | 0.017 | 35.150 | 0 | 50.186 | ||||
24/05/2024 | 0.017 | 33.950 | 0 | 53.252 | ||||
23/05/2024 | 0.017 | 34.000 | 0 | 52.915 | ||||
22/05/2024 | 0.017 | 35.000 | 0 | 51.878 | ||||
21/05/2024 | 0.017 | 35.986 | 0 | 46.781 | ||||
20/05/2024 | 0.018 | 37.086 | 0 | 44.310 | ||||
17/05/2024 | 0.018 | 36.336 | 0 | 45.982 | ||||
16/05/2024 | 0.019 | 36.486 | 0 | 46.203 | ||||
14/05/2024 | 0.019 | 37.036 | 0 | 44.351 | ||||
13/05/2024 | 0.019 | 37.586 | 1,000,000 | 42.665 | 1,000,000 | 0.019 | ||
10/05/2024 | 0.020 | 37.436 | 300,000 | 43.402 | 300,000 | 0.020 | ||
09/05/2024 | 0.021 | 37.886 | 950,000 | 42.724 | 950,000 | 0.021 | ||
08/05/2024 | 0.014 | 36.086 | 205,000 | 41.992 | 205,000 | 0.014 | ||
07/05/2024 | 0.021 | 37.186 | 0 | 44.400 | ||||
06/05/2024 | 0.021 | 36.836 | 125,000 | 45.245 | 100,000 | 0.021 | ||
03/05/2024 | 0.017 | 36.436 | 60,000 | 42.888 | 60,000 | 0.017 | ||
02/05/2024 | 0.014 | 35.336 | 0 | 43.164 | ||||
30/04/2024 | 0.014 | 35.286 | 0 | 43.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |