Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.013 | 121.400 | 0 | 68.514 | ||||
20/05/2024 | 0.013 | 124.000 | 0 | 65.250 | ||||
17/05/2024 | 0.015 | 125.000 | 60,000 | 64.937 | 60,000 | 0.016 | ||
16/05/2024 | 0.013 | 125.600 | 0 | 61.720 | ||||
14/05/2024 | 0.013 | 121.900 | 0 | 64.559 | ||||
13/05/2024 | 0.013 | 122.300 | 0 | 63.706 | ||||
10/05/2024 | 0.012 | 118.600 | 0 | 64.936 | ||||
09/05/2024 | 0.012 | 117.900 | 0 | 65.202 | ||||
08/05/2024 | 0.012 | 113.500 | 0 | 69.207 | ||||
07/05/2024 | 0.012 | 115.500 | 50,000 | 66.737 | 50,000 | 0.013 | ||
06/05/2024 | 0.014 | 120.300 | 40,000 | 63.816 | 40,000 | 0.014 | ||
03/05/2024 | 0.013 | 119.700 | 0 | 62.148 | ||||
02/05/2024 | 0.011 | 119.100 | 0 | 60.077 | ||||
30/04/2024 | 0.011 | 109.500 | 0 | 68.566 | ||||
29/04/2024 | 0.011 | 111.400 | 0 | 66.302 | ||||
26/04/2024 | 0.011 | 115.600 | 0 | 61.217 | ||||
25/04/2024 | 0.011 | 111.500 | 0 | 64.708 | ||||
24/04/2024 | 0.011 | 113.600 | 0 | 62.380 | ||||
23/04/2024 | 0.011 | 108.600 | 0 | 66.718 | ||||
22/04/2024 | 0.011 | 100.600 | 0 | 74.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |