Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.011 | 52.550 | 0 | 59.757 | ||||
27/03/2024 | 0.011 | 52.550 | 0 | 59.412 | ||||
26/03/2024 | 0.011 | 54.250 | 0 | 55.509 | ||||
25/03/2024 | 0.011 | 54.800 | 0 | 54.056 | ||||
22/03/2024 | 0.011 | 55.950 | 0 | 50.847 | ||||
21/03/2024 | 0.011 | 57.050 | 0 | 48.404 | ||||
20/03/2024 | 0.011 | 56.000 | 0 | 50.199 | ||||
19/03/2024 | 0.011 | 57.400 | 0 | 47.233 | ||||
18/03/2024 | 0.011 | 59.050 | 200,000 | 43.857 | ||||
15/03/2024 | 0.011 | 61.000 | 0 | 39.613 | ||||
14/03/2024 | 0.011 | 62.250 | 0 | 37.080 | ||||
13/03/2024 | 0.011 | 64.850 | 0 | 32.358 | ||||
12/03/2024 | 0.011 | 64.500 | 3,870,000 | 32.820 | ||||
11/03/2024 | 0.010 | 62.250 | 10,000 | 35.682 | ||||
08/03/2024 | 0.010 | 61.500 | 0 | 36.431 | ||||
07/03/2024 | 0.010 | 59.700 | 0 | 39.346 | ||||
06/03/2024 | 0.010 | 60.250 | 0 | 38.211 | ||||
05/03/2024 | 0.010 | 60.800 | 830,000 | 37.087 | ||||
04/03/2024 | 0.013 | 63.250 | 0 | 35.143 | ||||
01/03/2024 | 0.013 | 62.550 | 0 | 35.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |