Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.013 | 8.720 | 0 | 70.967 | ||||
26/04/2024 | 0.013 | 8.400 | 0 | 73.726 | ||||
25/04/2024 | 0.013 | 8.200 | 0 | 75.725 | ||||
24/04/2024 | 0.013 | 8.130 | 0 | 76.267 | ||||
23/04/2024 | 0.013 | 7.880 | 0 | 78.871 | ||||
22/04/2024 | 0.013 | 7.860 | 0 | 78.841 | ||||
19/04/2024 | 0.013 | 7.820 | 0 | 78.528 | ||||
18/04/2024 | 0.013 | 7.880 | 0 | 77.569 | ||||
17/04/2024 | 0.013 | 8.240 | 0 | 73.233 | ||||
16/04/2024 | 0.013 | 8.030 | 0 | 75.335 | ||||
15/04/2024 | 0.013 | 8.240 | 0 | 72.750 | ||||
12/04/2024 | 0.013 | 8.510 | 0 | 69.163 | ||||
11/04/2024 | 0.013 | 8.810 | 0 | 65.857 | ||||
10/04/2024 | 0.013 | 8.930 | 0 | 64.449 | ||||
09/04/2024 | 0.013 | 8.940 | 0 | 64.148 | ||||
08/04/2024 | 0.013 | 8.580 | 0 | 67.578 | ||||
05/04/2024 | 0.013 | 8.630 | 0 | 66.446 | ||||
03/04/2024 | 0.013 | 8.590 | 0 | 66.448 | ||||
02/04/2024 | 0.013 | 8.260 | 0 | 69.628 | ||||
28/03/2024 | 0.013 | 8.290 | 0 | 68.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |