Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0 | 106.638 | ||||||
27/05/2024 | 0 | 105.281 | ||||||
24/05/2024 | 0 | 104.157 | ||||||
23/05/2024 | 0 | 97.317 | ||||||
22/05/2024 | 0 | 94.110 | ||||||
21/05/2024 | 0 | 91.518 | ||||||
20/05/2024 | 0 | 86.281 | ||||||
17/05/2024 | 0 | 81.402 | ||||||
16/05/2024 | 0 | 79.511 | ||||||
14/05/2024 | 0 | 82.723 | ||||||
13/05/2024 | 122.300 | 0 | 81.181 | |||||
10/05/2024 | 118.600 | 0 | 83.474 | |||||
09/05/2024 | 0 | 83.522 | ||||||
08/05/2024 | 0 | 88.692 | ||||||
07/05/2024 | 0 | 85.012 | ||||||
06/05/2024 | 0 | 77.765 | ||||||
03/05/2024 | 0 | 76.248 | ||||||
02/05/2024 | 0 | 76.283 | ||||||
30/04/2024 | 0 | 87.281 | ||||||
29/04/2024 | 0 | 83.996 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |