Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.247 | 18.060 | 0 | 61.180 | ||||
06/06/2024 | 0.247 | 18.020 | 0 | 62.004 | ||||
05/06/2024 | 0.226 | 17.580 | 0 | 66.420 | ||||
04/06/2024 | 0.228 | 17.540 | 0 | 67.918 | ||||
03/06/2024 | 0.330 | 19.300 | 0 | 47.960 | ||||
31/05/2024 | 0.350 | 19.520 | 0 | 46.634 | ||||
30/05/2024 | 0.350 | 19.400 | 0 | 53.395 | ||||
29/05/2024 | 0.365 | 19.880 | 0 | |||||
28/05/2024 | 0.365 | 19.880 | 40,000 | 40,000 | 0.365 | |||
27/05/2024 | 0.350 | 19.660 | 0 | 31.085 | ||||
24/05/2024 | 0.325 | 19.300 | 0 | 39.007 | ||||
23/05/2024 | 0.325 | 19.200 | 0 | 44.752 | ||||
22/05/2024 | 0.325 | 19.040 | 0 | 52.153 | ||||
21/05/2024 | 0.325 | 19.300 | 0 | 37.884 | ||||
20/05/2024 | 0.320 | 19.260 | 0 | 36.360 | ||||
17/05/2024 | 0.285 | 18.860 | 0 | 35.752 | ||||
16/05/2024 | 0.275 | 18.640 | 0 | 40.678 | ||||
14/05/2024 | 0.248 | 18.080 | 240,000 | 48.306 | 200,000 | 0.264 | ||
13/05/2024 | 0.365 | 19.500 | 20,000 | 49.025 | ||||
10/05/2024 | 0.375 | 19.640 | 220,000 | 46.635 | 220,000 | 0.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |