Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.250 | 17.200 | 600,000 | 65.622 | 300,000 | 0.237 | 300,000 | 0.243 |
24/04/2024 | 0.230 | 16.720 | 0 | 68.711 | ||||
23/04/2024 | 0.232 | 16.760 | 0 | 68.045 | ||||
22/04/2024 | 0.285 | 17.360 | 0 | 72.746 | ||||
19/04/2024 | 0.355 | 18.320 | 40,000 | 72.970 | 40,000 | 0.355 | ||
18/04/2024 | 0.340 | 18.120 | 0 | 72.256 | ||||
17/04/2024 | 0.335 | 18.080 | 0 | 71.108 | ||||
16/04/2024 | 0.335 | 18.100 | 0 | 70.218 | ||||
15/04/2024 | 0.315 | 17.800 | 0 | 70.080 | ||||
12/04/2024 | 0.305 | 17.720 | 0 | 67.461 | ||||
11/04/2024 | 0.305 | 17.680 | 0 | 67.983 | ||||
10/04/2024 | 0.275 | 17.300 | 0 | 66.098 | ||||
09/04/2024 | 0.250 | 16.960 | 0 | 64.731 | ||||
08/04/2024 | 0.227 | 16.640 | 0 | 63.371 | ||||
05/04/2024 | 0.199 | 16.060 | 0 | 64.306 | ||||
03/04/2024 | 0.242 | 16.780 | 0 | 63.803 | ||||
02/04/2024 | 0.214 | 16.280 | 0 | 90.184 | ||||
28/03/2024 | 0.228 | 16.440 | 0 | 89.949 | ||||
27/03/2024 | 0.246 | 16.720 | 0 | 90.419 | ||||
26/03/2024 | 0.249 | 16.720 | 0 | 91.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |