Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.011 | 3.110 | 0 | 602.347 | ||||
20/05/2024 | 0.011 | 3.340 | 0 | 446.895 | ||||
17/05/2024 | 0.011 | 3.270 | 0 | 325.316 | ||||
16/05/2024 | 0.011 | 3.200 | 0 | 310.023 | ||||
14/05/2024 | 0.011 | 3.200 | 0 | 273.359 | ||||
13/05/2024 | 0.011 | 3.190 | 0 | 260.366 | ||||
10/05/2024 | 0.011 | 3.170 | 0 | 230.171 | ||||
09/05/2024 | 0.011 | 3.170 | 0 | 221.778 | ||||
08/05/2024 | 0.011 | 3.060 | 0 | 224.151 | ||||
07/05/2024 | 0.011 | 3.050 | 0 | 217.896 | ||||
06/05/2024 | 0.011 | 3.180 | 0 | 200.348 | ||||
03/05/2024 | 0.011 | 3.280 | 0 | 177.102 | ||||
02/05/2024 | 0.011 | 3.280 | 0 | 172.810 | ||||
30/04/2024 | 0.012 | 2.960 | 0 | 192.146 | ||||
29/04/2024 | 0.012 | 3.030 | 0 | 182.815 | ||||
26/04/2024 | 0.012 | 2.950 | 0 | 177.988 | ||||
25/04/2024 | 0.012 | 2.750 | 0 | 189.436 | ||||
24/04/2024 | 0.012 | 2.750 | 0 | 186.125 | ||||
23/04/2024 | 0.012 | 2.690 | 0 | 187.414 | ||||
22/04/2024 | 0.012 | 2.660 | 0 | 186.579 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |