Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.013 | 38.200 | 0 | 179.569 | ||||
29/05/2024 | 0.013 | 38.200 | 0 | 177.944 | ||||
28/05/2024 | 0.013 | 39.050 | 0 | 172.967 | ||||
27/05/2024 | 0.013 | 38.550 | 0 | 173.432 | ||||
24/05/2024 | 0.013 | 37.350 | 0 | 173.809 | ||||
23/05/2024 | 0.013 | 39.950 | 0 | 162.407 | ||||
22/05/2024 | 0.013 | 41.750 | 0 | 154.643 | ||||
21/05/2024 | 0.013 | 39.650 | 0 | 160.951 | ||||
20/05/2024 | 0.013 | 42.200 | 0 | 150.707 | ||||
17/05/2024 | 0.013 | 42.150 | 0 | 147.475 | ||||
16/05/2024 | 0.013 | 42.100 | 0 | 146.556 | ||||
14/05/2024 | 0.013 | 42.200 | 0 | 144.135 | ||||
13/05/2024 | 0.013 | 40.350 | 0 | 149.258 | ||||
10/05/2024 | 0.013 | 41.050 | 0 | 143.897 | ||||
09/05/2024 | 0.013 | 41.900 | 0 | 140.205 | ||||
08/05/2024 | 0.013 | 42.200 | 0 | 138.336 | ||||
07/05/2024 | 0.013 | 43.250 | 0 | 134.204 | ||||
06/05/2024 | 0.013 | 44.000 | 0 | 131.101 | ||||
03/05/2024 | 0.013 | 42.900 | 0 | 131.885 | ||||
02/05/2024 | 0.013 | 43.150 | 0 | 130.338 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |