Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2024 | 0.010 | 32.300 | 0 | 110.546 | ||||
03/06/2024 | 0.010 | 32.650 | 0 | 108.848 | ||||
31/05/2024 | 0.010 | 32.350 | 0 | 108.397 | ||||
30/05/2024 | 0.010 | 31.800 | 0 | 109.784 | ||||
29/05/2024 | 0.010 | 32.400 | 0 | 107.279 | ||||
28/05/2024 | 0.010 | 32.350 | 0 | 106.993 | ||||
27/05/2024 | 0.010 | 32.550 | 0 | 105.871 | ||||
24/05/2024 | 0.010 | 31.800 | 0 | 107.006 | ||||
23/05/2024 | 0.010 | 32.800 | 0 | 103.289 | ||||
22/05/2024 | 0.010 | 34.650 | 10,000 | 97.100 | ||||
21/05/2024 | 0.010 | 30.650 | 0 | 109.596 | ||||
20/05/2024 | 0.010 | 34.250 | 0 | 97.560 | ||||
17/05/2024 | 0.010 | 31.850 | 0 | 103.878 | ||||
16/05/2024 | 0.010 | 31.450 | 0 | 104.769 | ||||
14/05/2024 | 0.010 | 30.850 | 0 | 105.934 | ||||
13/05/2024 | 0.010 | 30.750 | 0 | 105.857 | ||||
10/05/2024 | 0.010 | 31.950 | 0 | 100.803 | ||||
09/05/2024 | 0.010 | 32.000 | 0 | 100.269 | ||||
08/05/2024 | 0.010 | 32.250 | 0 | 99.120 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 92.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |