Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.023 | 360.400 | 350,000 | 41.139 | ||||
30/04/2024 | 0.018 | 347.200 | 50,000 | 42.865 | 50,000 | 0.015 | ||
29/04/2024 | 0.018 | 347.600 | 3,300,000 | 42.408 | 1,600,000 | 0.021 | 1,650,000 | 0.021 |
26/04/2024 | 0.019 | 348.400 | 0 | 41.703 | ||||
25/04/2024 | 0.016 | 339.400 | 0 | 42.910 | ||||
24/04/2024 | 0.020 | 344.200 | 0 | 43.006 | ||||
23/04/2024 | 0.014 | 332.400 | 350,000 | 43.451 | 350,000 | 0.014 | ||
22/04/2024 | 0.011 | 320.400 | 0 | 45.074 | ||||
19/04/2024 | 0.011 | 303.800 | 0 | 49.594 | ||||
18/04/2024 | 0.011 | 304.400 | 0 | 49.078 | ||||
17/04/2024 | 0.011 | 300.800 | 0 | 49.956 | ||||
16/04/2024 | 0.011 | 301.800 | 0 | 49.308 | ||||
15/04/2024 | 0.011 | 304.400 | 0 | 48.156 | ||||
12/04/2024 | 0.011 | 309.600 | 0 | 45.639 | ||||
11/04/2024 | 0.011 | 315.000 | 0 | 43.693 | ||||
10/04/2024 | 0.011 | 314.200 | 0 | 43.681 | ||||
09/04/2024 | 0.011 | 305.000 | 0 | 46.273 | ||||
08/04/2024 | 0.011 | 305.400 | 0 | 45.883 | ||||
05/04/2024 | 0.011 | 310.000 | 0 | 43.715 | ||||
03/04/2024 | 0.011 | 308.400 | 0 | 43.717 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |