Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.012 | 77.100 | 0 | 116.470 | ||||
05/06/2024 | 0.012 | 76.950 | 0 | 113.945 | ||||
04/06/2024 | 0.012 | 76.400 | 0 | 112.780 | ||||
03/06/2024 | 0.012 | 76.650 | 0 | 109.446 | ||||
31/05/2024 | 0.012 | 74.900 | 0 | 107.353 | ||||
30/05/2024 | 0.012 | 76.300 | 0 | 101.512 | ||||
29/05/2024 | 0.012 | 76.800 | 0 | 98.297 | ||||
28/05/2024 | 0.012 | 79.550 | 0 | 89.641 | ||||
27/05/2024 | 0.012 | 79.250 | 0 | 88.788 | ||||
24/05/2024 | 0.012 | 78.150 | 0 | 87.020 | ||||
23/05/2024 | 0.012 | 78.650 | 0 | 84.524 | ||||
22/05/2024 | 0.012 | 83.000 | 0 | 73.654 | ||||
21/05/2024 | 0.012 | 84.400 | 0 | 69.637 | ||||
20/05/2024 | 0.012 | 85.350 | 0 | 66.683 | ||||
17/05/2024 | 0.012 | 85.700 | 0 | 63.323 | ||||
16/05/2024 | 0.012 | 79.700 | 0 | 71.208 | ||||
14/05/2024 | 0.012 | 82.650 | 0 | 63.718 | ||||
13/05/2024 | 0.012 | 81.150 | 0 | 65.825 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 69.647 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 71.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |