Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.200 | 16.880 | 0 | 57.573 | ||||
30/04/2024 | 0.208 | 17.040 | 0 | 56.155 | ||||
29/04/2024 | 0.182 | 16.500 | 0 | 58.281 | ||||
26/04/2024 | 0.184 | 16.580 | 280,000 | 56.245 | 140,000 | 0.184 | 140,000 | 0.189 |
25/04/2024 | 0.224 | 17.200 | 0 | 56.392 | ||||
24/04/2024 | 0.202 | 16.720 | 0 | 58.871 | ||||
23/04/2024 | 0.205 | 16.760 | 0 | 58.601 | ||||
22/04/2024 | 0.255 | 17.360 | 0 | 62.298 | ||||
19/04/2024 | 0.305 | 18.320 | 0 | 55.349 | ||||
18/04/2024 | 0.290 | 18.120 | 0 | 54.876 | ||||
17/04/2024 | 0.290 | 18.080 | 0 | 55.557 | ||||
16/04/2024 | 0.290 | 18.100 | 0 | 54.708 | ||||
15/04/2024 | 0.275 | 17.800 | 0 | 56.527 | ||||
12/04/2024 | 0.275 | 17.720 | 0 | 57.422 | ||||
11/04/2024 | 0.265 | 17.680 | 0 | 54.720 | ||||
10/04/2024 | 0.255 | 17.300 | 600,000 | 59.479 | 300,000 | 0.255 | 300,000 | 0.246 |
09/04/2024 | 0.230 | 16.960 | 0 | 58.162 | ||||
08/04/2024 | 0.212 | 16.640 | 800,000 | 58.426 | 400,000 | 0.217 | 400,000 | 0.204 |
05/04/2024 | 0.181 | 16.060 | 600,000 | 58.410 | 300,000 | 0.183 | 300,000 | 0.176 |
03/04/2024 | 0.221 | 16.780 | 400,000 | 57.096 | 200,000 | 0.204 | 200,000 | 0.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |