Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.016 | 246.800 | 0 | 177.926 | ||||
24/04/2024 | 0.016 | 239.000 | 0 | 177.526 | ||||
23/04/2024 | 0.016 | 230.800 | 0 | 178.677 | ||||
22/04/2024 | 0.016 | 220.000 | 0 | 184.183 | ||||
19/04/2024 | 0.016 | 214.600 | 0 | 168.122 | ||||
18/04/2024 | 0.016 | 218.600 | 0 | 157.207 | ||||
17/04/2024 | 0.016 | 215.600 | 0 | 155.302 | ||||
16/04/2024 | 0.016 | 217.600 | 0 | 148.110 | ||||
15/04/2024 | 0.016 | 224.400 | 0 | 136.434 | ||||
12/04/2024 | 0.016 | 228.200 | 0 | 122.071 | ||||
11/04/2024 | 0.016 | 234.000 | 0 | 113.775 | ||||
10/04/2024 | 0.016 | 234.600 | 0 | 110.605 | ||||
09/04/2024 | 0.016 | 231.200 | 0 | 111.119 | ||||
08/04/2024 | 0.016 | 228.200 | 0 | 111.352 | ||||
05/04/2024 | 0.016 | 226.400 | 0 | 106.406 | ||||
03/04/2024 | 0.016 | 228.400 | 0 | 101.046 | ||||
02/04/2024 | 0.016 | 234.000 | 0 | 95.010 | ||||
28/03/2024 | 0.016 | 227.800 | 0 | 92.294 | ||||
27/03/2024 | 0.016 | 228.800 | 0 | 90.276 | ||||
26/03/2024 | 0.016 | 233.000 | 0 | 86.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |