Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.014 | 76.100 | 0 | 69.797 | ||||
30/04/2024 | 0.014 | 74.350 | 0 | 71.751 | ||||
29/04/2024 | 0.014 | 74.350 | 0 | 71.105 | ||||
26/04/2024 | 0.014 | 75.300 | 0 | 67.568 | ||||
25/04/2024 | 0.014 | 73.000 | 0 | 71.105 | ||||
24/04/2024 | 0.014 | 72.500 | 0 | 71.416 | ||||
23/04/2024 | 0.014 | 69.800 | 0 | 75.720 | ||||
22/04/2024 | 0.014 | 68.450 | 0 | 77.616 | ||||
19/04/2024 | 0.014 | 66.700 | 0 | 79.057 | ||||
18/04/2024 | 0.014 | 67.900 | 0 | 76.250 | ||||
17/04/2024 | 0.014 | 68.000 | 0 | 75.501 | ||||
16/04/2024 | 0.014 | 68.450 | 0 | 74.134 | ||||
15/04/2024 | 0.014 | 70.400 | 0 | 70.177 | ||||
12/04/2024 | 0.014 | 71.650 | 0 | 66.599 | ||||
11/04/2024 | 0.014 | 74.200 | 0 | 61.973 | ||||
10/04/2024 | 0.014 | 73.950 | 0 | 61.952 | ||||
09/04/2024 | 0.014 | 70.500 | 0 | 67.149 | ||||
08/04/2024 | 0.014 | 70.400 | 0 | 66.870 | ||||
05/04/2024 | 0.014 | 70.050 | 0 | 66.154 | ||||
03/04/2024 | 0.014 | 70.350 | 0 | 64.847 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |