Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.011 | 55.600 | 0 | 81.627 | ||||
29/05/2024 | 0.011 | 55.150 | 0 | 81.980 | ||||
28/05/2024 | 0.011 | 56.550 | 0 | 77.596 | ||||
27/05/2024 | 0.011 | 56.850 | 0 | 76.094 | ||||
24/05/2024 | 0.011 | 56.650 | 0 | 74.470 | ||||
23/05/2024 | 0.011 | 59.150 | 0 | 67.868 | ||||
22/05/2024 | 0.011 | 58.150 | 0 | 69.593 | ||||
21/05/2024 | 0.011 | 56.900 | 0 | 71.948 | ||||
20/05/2024 | 0.011 | 59.150 | 0 | 66.138 | ||||
17/05/2024 | 0.011 | 58.200 | 0 | 66.624 | ||||
16/05/2024 | 0.011 | 58.150 | 0 | 66.199 | ||||
14/05/2024 | 0.011 | 57.500 | 0 | 66.605 | ||||
13/05/2024 | 0.011 | 57.100 | 0 | 66.977 | ||||
10/05/2024 | 0.011 | 56.750 | 0 | 66.248 | ||||
09/05/2024 | 0.011 | 57.850 | 0 | 63.408 | ||||
08/05/2024 | 0.011 | 57.000 | 0 | 64.761 | ||||
07/05/2024 | 0.011 | 59.000 | 0 | 60.110 | ||||
06/05/2024 | 0.011 | 61.950 | 0 | 53.759 | ||||
03/05/2024 | 0.011 | 62.200 | 0 | 52.181 | ||||
02/05/2024 | 0.011 | 59.200 | 0 | 57.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |