Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 8.350 | 0 | 72.111 | ||||
12/06/2024 | 0.010 | 8.100 | 0 | 78.373 | ||||
11/06/2024 | 0.010 | 8.170 | 0 | 73.019 | ||||
07/06/2024 | 0.010 | 8.260 | 0 | 61.492 | ||||
06/06/2024 | 0.010 | 8.280 | 0 | 59.216 | ||||
05/06/2024 | 0.010 | 8.300 | 0 | 57.107 | ||||
04/06/2024 | 0.010 | 8.360 | 0 | 53.973 | ||||
03/06/2024 | 0.010 | 8.280 | 0 | 54.947 | ||||
31/05/2024 | 0.010 | 8.190 | 0 | 53.841 | ||||
30/05/2024 | 0.010 | 8.140 | 0 | 54.068 | ||||
29/05/2024 | 0.010 | 8.280 | 0 | 49.477 | ||||
28/05/2024 | 0.010 | 8.380 | 0 | 46.090 | ||||
27/05/2024 | 0.010 | 8.350 | 0 | 45.995 | ||||
24/05/2024 | 0.010 | 8.280 | 0 | 45.347 | ||||
23/05/2024 | 0.010 | 8.350 | 0 | 43.033 | ||||
22/05/2024 | 0.010 | 8.650 | 0 | 35.640 | ||||
21/05/2024 | 0.010 | 8.590 | 0 | 36.457 | ||||
20/05/2024 | 0.010 | 8.690 | 0 | 33.751 | ||||
17/05/2024 | 0.010 | 8.680 | 0 | 32.575 | ||||
16/05/2024 | 0.010 | 8.660 | 0 | 32.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |