Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.740 | 19.360 | 0 | 40.953 | ||||
16/05/2024 | 0.740 | 19.320 | 0 | 41.866 | ||||
14/05/2024 | 0.780 | 19.540 | 0 | 42.209 | ||||
13/05/2024 | 0.860 | 20.000 | 0 | 42.596 | ||||
10/05/2024 | 0.900 | 20.500 | 0 | 31.577 | ||||
09/05/2024 | 0.800 | 19.920 | 0 | 32.637 | ||||
08/05/2024 | 0.800 | 19.820 | 0 | 36.114 | ||||
07/05/2024 | 0.800 | 19.820 | 0 | 35.890 | ||||
06/05/2024 | 0.800 | 19.720 | 0 | 38.889 | ||||
03/05/2024 | 0.870 | 20.300 | 0 | 31.887 | ||||
02/05/2024 | 0.870 | 20.200 | 0 | 35.719 | ||||
30/04/2024 | 0.870 | 20.300 | 0 | 31.600 | ||||
29/04/2024 | 0.780 | 19.760 | 5,000 | 32.776 | 5,000 | 0.780 | ||
26/04/2024 | 0.770 | 19.680 | 0 | 33.044 | ||||
25/04/2024 | 0.660 | 19.000 | 0 | 33.710 | ||||
24/04/2024 | 0.620 | 18.720 | 0 | 34.392 | ||||
23/04/2024 | 0.570 | 18.420 | 5,000 | 33.589 | 5,000 | 0.570 | ||
22/04/2024 | 0.570 | 18.160 | 0 | 39.039 | ||||
19/04/2024 | 0.650 | 18.620 | 10,000 | 40.083 | 10,000 | 0.660 | ||
18/04/2024 | 0.610 | 18.400 | 0 | 39.001 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |