Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 29.350 | 30,000 | 74.390 | 30,000 | 0.013 | ||
24/04/2024 | 0.014 | 28.500 | 380,000 | 78.181 | 380,000 | 0.015 | ||
23/04/2024 | 0.026 | 35.250 | 0 | 69.512 | ||||
22/04/2024 | 0.028 | 35.650 | 0 | 69.716 | ||||
19/04/2024 | 0.029 | 35.650 | 0 | 69.866 | ||||
18/04/2024 | 0.032 | 36.300 | 0 | 69.958 | ||||
17/04/2024 | 0.033 | 36.450 | 0 | 70.021 | ||||
16/04/2024 | 0.033 | 36.000 | 0 | 71.142 | ||||
15/04/2024 | 0.040 | 37.500 | 0 | 71.149 | ||||
12/04/2024 | 0.043 | 38.150 | 0 | 70.457 | ||||
11/04/2024 | 0.053 | 39.850 | 10,200,000 | 70.863 | 10,200,000 | 0.056 | ||
10/04/2024 | 0.055 | 40.200 | 0 | 70.676 | ||||
09/04/2024 | 0.057 | 40.500 | 290,000 | 70.619 | 290,000 | 0.057 | ||
08/04/2024 | 0.045 | 38.300 | 0 | 70.412 | ||||
05/04/2024 | 0.034 | 35.100 | 0 | 72.331 | ||||
03/04/2024 | 0.045 | 38.000 | 0 | 70.338 | ||||
02/04/2024 | 0.045 | 37.700 | 90,000 | 70.998 | 90,000 | 0.045 | ||
28/03/2024 | 0.044 | 36.400 | 0 | 78.879 | ||||
27/03/2024 | 0.044 | 36.200 | 0 | 79.310 | ||||
26/03/2024 | 0.048 | 37.600 | 0 | 77.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |