Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.152 | 17.640 | 71,904,000 | 42.937 | 35,302,000 | 0.152 | 30,270,000 | 0.153 |
30/04/2024 | 0.141 | 17.320 | 113,010,000 | 43.554 | 53,174,000 | 0.135 | 55,214,000 | 0.135 |
29/04/2024 | 0.143 | 17.420 | 119,588,000 | 42.807 | 49,638,000 | 0.151 | 62,288,000 | 0.152 |
26/04/2024 | 0.146 | 17.360 | 87,272,000 | 43.626 | 44,040,000 | 0.137 | 32,018,000 | 0.138 |
25/04/2024 | 0.111 | 16.600 | 84,658,000 | 42.890 | 34,426,000 | 0.109 | 40,814,000 | 0.109 |
24/04/2024 | 0.115 | 16.660 | 29,502,000 | 43.121 | 17,388,000 | 0.114 | 2,080,000 | 0.114 |
23/04/2024 | 0.100 | 16.180 | 10,368,000 | 43.726 | 4,972,000 | 0.098 | 2,566,000 | 0.097 |
22/04/2024 | 0.093 | 15.820 | 77,002,000 | 45.071 | 35,678,000 | 0.096 | 36,816,000 | 0.095 |
19/04/2024 | 0.095 | 15.800 | 91,032,000 | 45.301 | 39,238,000 | 0.091 | 43,924,000 | 0.092 |
18/04/2024 | 0.111 | 16.380 | 80,508,000 | 43.806 | 31,352,000 | 0.102 | 44,718,000 | 0.102 |
17/04/2024 | 0.112 | 16.280 | 102,420,000 | 44.828 | 53,116,000 | 0.108 | 46,960,000 | 0.107 |
16/04/2024 | 0.099 | 15.920 | 104,214,000 | 44.759 | 45,682,000 | 0.105 | 56,014,000 | 0.105 |
15/04/2024 | 0.122 | 16.520 | 84,852,000 | 44.622 | 40,798,000 | 0.121 | 40,668,000 | 0.122 |
12/04/2024 | 0.121 | 16.500 | 118,540,000 | 44.128 | 57,112,000 | 0.120 | 53,392,000 | 0.120 |
11/04/2024 | 0.106 | 16.080 | 179,020,000 | 44.296 | 85,266,000 | 0.101 | 88,528,000 | 0.101 |
10/04/2024 | 0.104 | 16.000 | 103,050,000 | 44.385 | 48,942,000 | 0.111 | 48,764,000 | 0.111 |
09/04/2024 | 0.105 | 15.980 | 129,684,000 | 44.662 | 60,620,000 | 0.100 | 53,520,000 | 0.099 |
08/04/2024 | 0.088 | 15.500 | 165,790,000 | 44.470 | 78,350,000 | 0.086 | 80,114,000 | 0.086 |
05/04/2024 | 0.090 | 15.540 | 107,698,000 | 44.215 | 53,390,000 | 0.081 | 50,536,000 | 0.081 |
03/04/2024 | 0.092 | 15.560 | 123,530,000 | 44.272 | 58,506,000 | 0.095 | 62,172,000 | 0.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |