Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.015 | 120.600 | 0 | 64.251 | ||||
21/05/2024 | 0.015 | 121.400 | 0 | 62.302 | ||||
20/05/2024 | 0.015 | 124.000 | 0 | 57.761 | ||||
17/05/2024 | 0.017 | 125.000 | 0 | 56.425 | ||||
16/05/2024 | 0.017 | 125.600 | 0 | 54.955 | ||||
14/05/2024 | 0.015 | 121.900 | 0 | 56.879 | ||||
13/05/2024 | 0.015 | 122.300 | 0 | 55.747 | ||||
10/05/2024 | 0.015 | 118.600 | 0 | 59.014 | ||||
09/05/2024 | 0.015 | 117.900 | 0 | 59.381 | ||||
08/05/2024 | 0.015 | 113.500 | 0 | 64.717 | ||||
07/05/2024 | 0.015 | 115.500 | 0 | 61.442 | ||||
06/05/2024 | 0.015 | 120.300 | 0 | 54.647 | ||||
03/05/2024 | 0.015 | 119.700 | 0 | 53.968 | ||||
02/05/2024 | 0.014 | 119.100 | 0 | 53.246 | ||||
30/04/2024 | 0.013 | 109.500 | 0 | 63.175 | ||||
29/04/2024 | 0.013 | 111.400 | 0 | 60.288 | ||||
26/04/2024 | 0.013 | 115.600 | 0 | 53.847 | ||||
25/04/2024 | 0.013 | 111.500 | 0 | 58.314 | ||||
24/04/2024 | 0.013 | 113.600 | 0 | 55.380 | ||||
23/04/2024 | 0.013 | 108.600 | 0 | 60.893 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |