Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 4.690 | 0 | 73.832 | ||||
24/04/2024 | 0.010 | 4.790 | 4,130,000 | 69.863 | ||||
23/04/2024 | 0.010 | 4.470 | 0 | 79.581 | ||||
22/04/2024 | 0.010 | 4.410 | 0 | 80.819 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 78.907 | ||||
18/04/2024 | 0.010 | 4.490 | 0 | 75.297 | ||||
17/04/2024 | 0.010 | 4.480 | 0 | 74.945 | ||||
16/04/2024 | 0.010 | 4.480 | 2,000,000 | 74.286 | ||||
15/04/2024 | 0.010 | 4.530 | 2,100,000 | 72.096 | ||||
12/04/2024 | 0.010 | 4.630 | 0 | 67.325 | ||||
11/04/2024 | 0.010 | 4.810 | 0 | 61.572 | ||||
10/04/2024 | 0.010 | 4.810 | 2,150,000 | 61.082 | ||||
09/04/2024 | 0.020 | 4.860 | 2,640,000 | 71.221 | ||||
08/04/2024 | 0.010 | 4.770 | 0 | 61.254 | ||||
05/04/2024 | 0.010 | 4.650 | 0 | 63.213 | ||||
03/04/2024 | 0.010 | 4.550 | 2,050,000 | 65.091 | ||||
02/04/2024 | 0.017 | 4.770 | 0 | 66.439 | ||||
28/03/2024 | 0.017 | 4.720 | 0 | 65.637 | ||||
27/03/2024 | 0.017 | 4.600 | 0 | 68.680 | ||||
26/03/2024 | 0.017 | 4.690 | 0 | 65.681 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |