Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.024 | 115.600 | 3,120,000 | 52.796 | ||||
25/04/2024 | 0.020 | 111.500 | 0 | 53.742 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 52.250 | ||||
23/04/2024 | 0.016 | 108.600 | 0 | 52.854 | ||||
22/04/2024 | 0.014 | 100.600 | 0 | 58.323 | ||||
19/04/2024 | 0.014 | 95.300 | 0 | 62.747 | ||||
18/04/2024 | 0.014 | 97.750 | 0 | 60.104 | ||||
17/04/2024 | 0.014 | 97.550 | 0 | 60.059 | ||||
16/04/2024 | 0.014 | 98.700 | 0 | 58.716 | ||||
15/04/2024 | 0.014 | 101.600 | 0 | 55.778 | ||||
12/04/2024 | 0.014 | 102.100 | 0 | 54.681 | ||||
11/04/2024 | 0.016 | 104.500 | 0 | 54.041 | ||||
10/04/2024 | 0.015 | 103.800 | 0 | 53.623 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 55.289 | ||||
08/04/2024 | 0.015 | 99.400 | 0 | 57.229 | ||||
05/04/2024 | 0.015 | 100.400 | 0 | 55.687 | ||||
03/04/2024 | 0.015 | 98.950 | 0 | 56.607 | ||||
02/04/2024 | 0.017 | 101.400 | 0 | 55.840 | ||||
28/03/2024 | 0.012 | 96.800 | 0 | 54.498 | ||||
27/03/2024 | 0.011 | 91.100 | 0 | 58.355 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |