Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 112.700 | 0 | 87.118 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 85.648 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 82.478 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 88.957 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 91.371 | ||||
30/05/2024 | 0.010 | 108.900 | 0 | 83.479 | ||||
29/05/2024 | 0.010 | 112.700 | 0 | 76.014 | ||||
28/05/2024 | 0.010 | 119.000 | 0 | 65.088 | ||||
27/05/2024 | 0.010 | 118.700 | 0 | 64.611 | ||||
24/05/2024 | 0.010 | 116.300 | 0 | 65.529 | ||||
23/05/2024 | 0.010 | 119.500 | 0 | 60.075 | ||||
22/05/2024 | 0.010 | 120.600 | 20,000 | 57.772 | ||||
21/05/2024 | 0.010 | 121.400 | 50,000 | 55.984 | ||||
20/05/2024 | 0.010 | 124.000 | 1,780,000 | 51.787 | ||||
17/05/2024 | 0.016 | 125.000 | 460,000 | 55.421 | ||||
16/05/2024 | 0.014 | 125.600 | 1,100,000 | 51.925 | ||||
14/05/2024 | 0.014 | 121.900 | 1,620,000 | 55.798 | ||||
13/05/2024 | 0.011 | 122.300 | 300,000 | 51.278 | ||||
10/05/2024 | 0.010 | 118.600 | 400,000 | 53.137 | ||||
09/05/2024 | 0.010 | 117.900 | 0 | 53.494 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |