Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.017 | 72.700 | 0 | 30.920 | ||||
26/04/2024 | 0.017 | 72.850 | 0 | 30.557 | ||||
25/04/2024 | 0.015 | 72.000 | 0 | 30.397 | ||||
24/04/2024 | 0.015 | 71.900 | 0 | 30.430 | ||||
23/04/2024 | 0.015 | 71.600 | 0 | 30.594 | ||||
22/04/2024 | 0.012 | 70.550 | 0 | 29.974 | ||||
19/04/2024 | 0.012 | 70.000 | 0 | 30.316 | ||||
18/04/2024 | 0.012 | 70.000 | 0 | 30.250 | ||||
17/04/2024 | 0.014 | 69.950 | 0 | 31.335 | ||||
16/04/2024 | 0.014 | 69.550 | 0 | 31.657 | ||||
15/04/2024 | 0.014 | 71.300 | 0 | 29.842 | ||||
12/04/2024 | 0.017 | 73.050 | 0 | 29.341 | ||||
11/04/2024 | 0.020 | 74.300 | 0 | 29.286 | ||||
10/04/2024 | 0.022 | 75.300 | 300,000 | 28.980 | 300,000 | 0.022 | ||
09/04/2024 | 0.021 | 74.450 | 0 | 29.402 | ||||
08/04/2024 | 0.021 | 74.450 | 0 | 29.339 | ||||
05/04/2024 | 0.022 | 74.350 | 0 | 29.636 | ||||
03/04/2024 | 0.023 | 74.800 | 250,000 | 29.424 | 125,000 | 0.025 | 125,000 | 0.024 |
02/04/2024 | 0.028 | 76.550 | 250,000 | 29.232 | 125,000 | 0.030 | 125,000 | 0.032 |
28/03/2024 | 0.026 | 75.450 | 0 | 29.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |