Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.017 | 117.700 | 150,000 | 50.834 | ||||
25/04/2024 | 0.017 | 111.300 | 0 | 59.057 | ||||
24/04/2024 | 0.017 | 111.200 | 0 | 58.700 | ||||
23/04/2024 | 0.017 | 106.600 | 0 | 64.504 | ||||
22/04/2024 | 0.017 | 100.500 | 0 | 72.616 | ||||
19/04/2024 | 0.017 | 97.300 | 0 | 75.519 | ||||
18/04/2024 | 0.017 | 98.050 | 0 | 73.869 | ||||
17/04/2024 | 0.017 | 98.750 | 0 | 72.324 | ||||
16/04/2024 | 0.017 | 98.850 | 0 | 71.644 | ||||
15/04/2024 | 0.017 | 101.200 | 0 | 67.878 | ||||
12/04/2024 | 0.017 | 102.400 | 0 | 64.845 | ||||
11/04/2024 | 0.017 | 105.800 | 0 | 59.969 | ||||
10/04/2024 | 0.017 | 106.400 | 0 | 58.794 | ||||
09/04/2024 | 0.017 | 101.600 | 0 | 64.573 | ||||
08/04/2024 | 0.017 | 102.300 | 0 | 63.235 | ||||
05/04/2024 | 0.017 | 102.900 | 0 | 61.253 | ||||
03/04/2024 | 0.017 | 104.400 | 0 | 62.335 | ||||
02/04/2024 | 0.017 | 105.726 | 0 | 56.610 | ||||
28/03/2024 | 0.017 | 104.926 | 0 | 55.877 | ||||
27/03/2024 | 0.017 | 99.226 | 0 | 62.441 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |