Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.017 | 114.800 | 150,000 | 56.742 | ||||
29/04/2024 | 0.021 | 118.000 | 0 | 55.340 | ||||
26/04/2024 | 0.020 | 117.700 | 0 | 53.465 | ||||
25/04/2024 | 0.012 | 111.300 | 0 | 53.701 | ||||
24/04/2024 | 0.012 | 111.200 | 300,000 | 53.380 | 300,000 | 0.010 | ||
23/04/2024 | 0.010 | 106.600 | 0 | 56.257 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 63.638 | ||||
19/04/2024 | 0.013 | 97.300 | 0 | 70.553 | ||||
18/04/2024 | 0.013 | 98.050 | 0 | 68.993 | ||||
17/04/2024 | 0.013 | 98.750 | 0 | 67.532 | ||||
16/04/2024 | 0.013 | 98.850 | 0 | 66.894 | ||||
15/04/2024 | 0.013 | 101.200 | 0 | 63.322 | ||||
12/04/2024 | 0.013 | 102.400 | 0 | 60.462 | ||||
11/04/2024 | 0.013 | 105.800 | 0 | 55.833 | ||||
10/04/2024 | 0.013 | 106.400 | 0 | 54.724 | ||||
09/04/2024 | 0.013 | 101.600 | 0 | 60.227 | ||||
08/04/2024 | 0.013 | 102.300 | 0 | 58.962 | ||||
05/04/2024 | 0.013 | 102.900 | 0 | 57.098 | ||||
03/04/2024 | 0.013 | 104.400 | 0 | 58.140 | ||||
02/04/2024 | 0.013 | 105.726 | 0 | 52.703 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |