Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 45.150 | 0 | 82.964 | ||||
29/04/2024 | 0.010 | 46.050 | 0 | 78.367 | ||||
26/04/2024 | 0.010 | 47.100 | 0 | 71.547 | ||||
25/04/2024 | 0.010 | 43.800 | 0 | 82.851 | ||||
24/04/2024 | 0.010 | 45.050 | 0 | 77.226 | ||||
23/04/2024 | 0.010 | 42.900 | 0 | 84.256 | ||||
22/04/2024 | 0.010 | 40.750 | 0 | 91.506 | ||||
19/04/2024 | 0.010 | 40.350 | 0 | 90.072 | ||||
18/04/2024 | 0.010 | 40.700 | 0 | 87.816 | ||||
17/04/2024 | 0.010 | 38.850 | 0 | 93.922 | ||||
16/04/2024 | 0.010 | 39.500 | 0 | 90.507 | ||||
15/04/2024 | 0.010 | 42.100 | 0 | 80.178 | ||||
12/04/2024 | 0.010 | 43.450 | 0 | 73.342 | ||||
11/04/2024 | 0.010 | 42.300 | 0 | 76.523 | ||||
10/04/2024 | 0.010 | 42.750 | 0 | 74.329 | ||||
09/04/2024 | 0.010 | 42.300 | 0 | 75.163 | ||||
08/04/2024 | 0.010 | 42.100 | 0 | 75.171 | ||||
05/04/2024 | 0.010 | 41.050 | 0 | 76.722 | ||||
03/04/2024 | 0.010 | 41.300 | 200,000 | 74.674 | 200,000 | 0.010 | ||
02/04/2024 | 0.014 | 42.450 | 230,000 | 76.482 | 210,000 | 0.013 | 20,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |