Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.230 | 16.580 | 0 | 68.868 | ||||
25/04/2024 | 0.260 | 17.200 | 100,000 | 65.628 | 100,000 | 0.243 | ||
24/04/2024 | 0.243 | 16.720 | 100,000 | 69.608 | 100,000 | 0.243 | ||
23/04/2024 | 0.246 | 16.760 | 0 | 69.303 | ||||
22/04/2024 | 0.295 | 17.360 | 0 | 72.472 | ||||
19/04/2024 | 0.355 | 18.320 | 0 | 69.485 | ||||
18/04/2024 | 0.335 | 18.120 | 0 | 67.218 | ||||
17/04/2024 | 0.335 | 18.080 | 0 | 67.774 | ||||
16/04/2024 | 0.335 | 18.100 | 0 | 66.948 | ||||
15/04/2024 | 0.315 | 17.800 | 0 | 66.858 | ||||
12/04/2024 | 0.310 | 17.720 | 0 | 65.999 | ||||
11/04/2024 | 0.310 | 17.680 | 0 | 66.520 | ||||
10/04/2024 | 0.280 | 17.300 | 0 | 64.736 | ||||
09/04/2024 | 0.265 | 16.960 | 0 | 66.533 | ||||
08/04/2024 | 0.246 | 16.640 | 0 | 66.485 | ||||
05/04/2024 | 0.216 | 16.060 | 0 | 66.872 | ||||
03/04/2024 | 0.216 | 16.780 | 380,000 | 53.348 | 180,000 | 0.207 | 200,000 | 0.195 |
02/04/2024 | 0.290 | 16.280 | 0 | 111.792 | ||||
28/03/2024 | 0.290 | 16.440 | 0 | 106.461 | ||||
27/03/2024 | 0.290 | 16.720 | 0 | 100.865 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |