Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.015 | 10.300 | 0 | 55.083 | ||||
25/04/2024 | 0.015 | 10.120 | 0 | 56.825 | ||||
24/04/2024 | 0.015 | 10.040 | 0 | 57.364 | ||||
23/04/2024 | 0.015 | 9.510 | 0 | 63.414 | ||||
22/04/2024 | 0.015 | 9.380 | 0 | 64.586 | ||||
19/04/2024 | 0.015 | 9.000 | 0 | 68.010 | ||||
18/04/2024 | 0.015 | 9.060 | 0 | 66.783 | ||||
17/04/2024 | 0.015 | 8.830 | 0 | 69.258 | ||||
16/04/2024 | 0.015 | 8.770 | 0 | 69.559 | ||||
15/04/2024 | 0.015 | 8.920 | 0 | 67.197 | ||||
12/04/2024 | 0.015 | 8.880 | 0 | 66.399 | ||||
11/04/2024 | 0.015 | 9.250 | 0 | 61.501 | ||||
10/04/2024 | 0.015 | 9.370 | 0 | 59.707 | ||||
09/04/2024 | 0.015 | 9.300 | 0 | 60.155 | ||||
08/04/2024 | 0.015 | 9.280 | 0 | 60.023 | ||||
05/04/2024 | 0.015 | 9.310 | 0 | 58.612 | ||||
03/04/2024 | 0.015 | 9.460 | 0 | 56.254 | ||||
02/04/2024 | 0.015 | 9.530 | 0 | 55.139 | ||||
28/03/2024 | 0.015 | 9.390 | 0 | 55.141 | ||||
27/03/2024 | 0.015 | 8.930 | 0 | 59.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |