Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.750 | 23.900 | 0 | 69.282 | ||||
17/05/2024 | 0.770 | 24.100 | 0 | 69.124 | ||||
16/05/2024 | 0.940 | 26.000 | 0 | 69.593 | ||||
14/05/2024 | 1.010 | 26.650 | 0 | 73.428 | ||||
13/05/2024 | 1.040 | 27.400 | 0 | 52.923 | ||||
10/05/2024 | 1.040 | 27.150 | 0 | 65.294 | ||||
09/05/2024 | 1.040 | 27.500 | 0 | 41.244 | ||||
08/05/2024 | 1.030 | 27.300 | 0 | 50.800 | ||||
07/05/2024 | 0.930 | 26.300 | 0 | 47.318 | ||||
06/05/2024 | 0.860 | 25.500 | 0 | 50.658 | ||||
03/05/2024 | 0.840 | 25.300 | 0 | 49.053 | ||||
02/05/2024 | 0.830 | 25.250 | 0 | 45.709 | ||||
30/04/2024 | 0.830 | 25.000 | 0 | 56.542 | ||||
29/04/2024 | 0.830 | 24.550 | 0 | 70.078 | ||||
26/04/2024 | 0.870 | 25.600 | 0 | 48.349 | ||||
25/04/2024 | 0.770 | 24.550 | 0 | 46.969 | ||||
24/04/2024 | 0.740 | 24.150 | 0 | 49.595 | ||||
23/04/2024 | 0.730 | 24.100 | 0 | 46.680 | ||||
22/04/2024 | 0.720 | 23.450 | 0 | 62.849 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 63.366 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |