Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.013 | 36.000 | 0 | 42.085 | ||||
29/04/2024 | 0.013 | 35.750 | 0 | 42.605 | ||||
26/04/2024 | 0.013 | 36.350 | 0 | 40.683 | ||||
25/04/2024 | 0.013 | 35.400 | 0 | 43.000 | ||||
24/04/2024 | 0.013 | 35.850 | 0 | 41.714 | ||||
23/04/2024 | 0.013 | 35.000 | 0 | 43.721 | ||||
22/04/2024 | 0.013 | 33.450 | 0 | 47.696 | ||||
19/04/2024 | 0.013 | 32.300 | 0 | 50.412 | ||||
18/04/2024 | 0.013 | 32.850 | 0 | 48.765 | ||||
17/04/2024 | 0.013 | 32.100 | 0 | 50.678 | ||||
16/04/2024 | 0.013 | 32.200 | 0 | 50.249 | ||||
15/04/2024 | 0.013 | 33.300 | 0 | 47.139 | ||||
12/04/2024 | 0.013 | 33.350 | 0 | 46.614 | ||||
11/04/2024 | 0.015 | 34.750 | 0 | 44.652 | ||||
10/04/2024 | 0.015 | 34.700 | 0 | 44.660 | ||||
09/04/2024 | 0.015 | 34.050 | 0 | 46.243 | ||||
08/04/2024 | 0.016 | 33.900 | 0 | 47.392 | ||||
05/04/2024 | 0.016 | 35.600 | 0 | 42.572 | ||||
03/04/2024 | 0.016 | 35.600 | 0 | 42.343 | ||||
02/04/2024 | 0.018 | 36.200 | 27,090,000 | 42.194 | 13,320,000 | 0.019 | 13,670,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |