Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.870 | 20.300 | 8,970,000 | 49.206 | ||||
29/04/2024 | 0.750 | 19.760 | 3,350,000 | 625,000 | 0.750 | |||
26/04/2024 | 0.770 | 19.680 | 1,645,000 | 62.506 | 150,000 | 0.790 | ||
25/04/2024 | 0.600 | 19.000 | 0 | |||||
24/04/2024 | 0.560 | 18.720 | 400,000 | 36.014 | ||||
23/04/2024 | 0.480 | 18.420 | 0 | |||||
22/04/2024 | 0.465 | 18.160 | 0 | 40.087 | ||||
19/04/2024 | 0.530 | 18.620 | 0 | |||||
18/04/2024 | 0.510 | 18.400 | 0 | 37.751 | ||||
17/04/2024 | 0.580 | 18.820 | 10,000 | 29.509 | 10,000 | 0.580 | ||
16/04/2024 | 0.630 | 19.000 | 0 | 41.883 | ||||
15/04/2024 | 0.680 | 19.380 | 0 | |||||
12/04/2024 | 0.660 | 19.100 | 0 | 45.063 | ||||
11/04/2024 | 0.710 | 19.360 | 10,000 | 45.599 | 10,000 | 0.710 | ||
10/04/2024 | 0.640 | 19.160 | 0 | |||||
09/04/2024 | 0.610 | 18.860 | 0 | 39.854 | ||||
08/04/2024 | 0.660 | 19.120 | 70,000 | 40.426 | 70,000 | 0.680 | ||
05/04/2024 | 0.690 | 19.300 | 0 | 36.521 | ||||
03/04/2024 | 0.680 | 19.140 | 600,000 | 44.590 | 600,000 | 0.713 | ||
02/04/2024 | 0.650 | 19.160 | 75,000 | 70,000 | 0.609 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |