Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.012 | 71.050 | 0 | 27.943 | ||||
25/04/2024 | 0.012 | 70.800 | 0 | 27.318 | ||||
24/04/2024 | 0.012 | 70.450 | 0 | 26.539 | ||||
23/04/2024 | 0.012 | 69.550 | 0 | 24.888 | ||||
22/04/2024 | 0.012 | 69.750 | 0 | 25.038 | ||||
19/04/2024 | 0.012 | 69.000 | 0 | 23.291 | ||||
18/04/2024 | 0.012 | 68.750 | 0 | 22.722 | ||||
17/04/2024 | 0.012 | 68.850 | 0 | 22.734 | ||||
16/04/2024 | 0.012 | 67.850 | 0 | 20.948 | ||||
15/04/2024 | 0.012 | 68.450 | 0 | 21.799 | ||||
12/04/2024 | 0.012 | 67.900 | 0 | 20.510 | ||||
11/04/2024 | 0.014 | 68.700 | 0 | 22.348 | ||||
10/04/2024 | 0.014 | 68.950 | 0 | 22.610 | ||||
09/04/2024 | 0.014 | 68.050 | 0 | 21.045 | ||||
08/04/2024 | 0.016 | 67.900 | 0 | 21.287 | ||||
05/04/2024 | 0.018 | 67.150 | 0 | 20.244 | ||||
03/04/2024 | 0.018 | 67.550 | 0 | 20.684 | ||||
02/04/2024 | 0.019 | 67.750 | 0 | 21.181 | ||||
28/03/2024 | 0.023 | 66.900 | 0 | 20.200 | ||||
27/03/2024 | 0.023 | 67.100 | 2,070,000 | 20.432 | 2,070,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |